WD-40 Company (WDFC)

USD 215.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1976 17.0 17.88 17.0 17.0 7200.00
23 Sep, 1976 17.0 17.88 17.0 17.0 3600.00
22 Sep, 1976 17.37 17.88 17.0 17.0 3600.00
21 Sep, 1976 17.88 18.25 17.37 17.37 31.2 Thousand
20 Sep, 1976 17.88 18.63 17.88 17.88 14.4 Thousand
17 Sep, 1976 17.88 18.63 17.88 17.88 1200.00
16 Sep, 1976 17.88 18.63 17.88 17.88 16.8 Thousand
15 Sep, 1976 17.88 18.63 17.88 17.88 24 Thousand
14 Sep, 1976 18.25 18.63 17.88 17.88 16.8 Thousand
13 Sep, 1976 18.25 19.0 18.25 18.25 25.2 Thousand