WD-40 Company (WDFC)

USD 218.08

(0.82%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1974 12.25 13.0 12.25 12.25 1200.00
30 Sep, 1974 12.63 12.63 11.88 11.88 10.8 Thousand
27 Sep, 1974 12.63 13.38 12.63 12.63 4800.00
26 Sep, 1974 13.0 13.38 12.63 12.63 10.8 Thousand
25 Sep, 1974 13.0 13.62 13.0 13.0 6000.00
24 Sep, 1974 13.13 13.38 12.63 12.63 3600.00
23 Sep, 1974 13.13 13.88 13.13 13.13 2400.00
20 Sep, 1974 13.13 13.88 13.13 13.13 18 Thousand
19 Sep, 1974 12.38 13.13 12.38 12.38 14.4 Thousand
18 Sep, 1974 11.63 12.38 11.63 11.63 13.2 Thousand