WD-40 Company (WDFC)

USD 218.08

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1974 11.37 12.25 11.37 11.37 4800.00
16 Sep, 1974 11.37 12.25 11.37 11.37 15.6 Thousand
13 Sep, 1974 11.0 11.88 11.0 11.0 8400.00
12 Sep, 1974 11.88 11.88 11.0 11.0 36 Thousand
11 Sep, 1974 13.13 13.88 13.13 13.13 1200.00
10 Sep, 1974 13.13 13.88 13.13 13.13 4800.00
09 Sep, 1974 13.13 13.88 13.13 13.13 1200.00
06 Sep, 1974 13.13 13.88 13.13 13.13 1200.00
05 Sep, 1974 13.13 13.88 13.13 13.13 1200.00
04 Sep, 1974 13.13 13.88 13.13 13.13 9600.00