WD-40 Company (WDFC)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1974 13.62 14.37 13.62 13.62 7200.00
28 Aug, 1974 13.62 14.37 13.62 13.62 4800.00
27 Aug, 1974 13.62 14.37 13.62 13.62 6000.00
26 Aug, 1974 14.37 14.37 13.62 13.62 13.2 Thousand
23 Aug, 1974 14.37 15.25 14.37 14.37 13.2 Thousand
22 Aug, 1974 14.37 15.25 14.37 14.37 2400.00
21 Aug, 1974 14.37 15.25 14.37 14.37 20.4 Thousand
20 Aug, 1974 14.0 14.88 14.0 14.0 1200.00
19 Aug, 1974 14.37 14.88 14.0 14.0 6000.00
16 Aug, 1974 14.63 15.25 14.37 14.37 7200.00