WD-40 Company (WDFC)

USD 221.46

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1974 14.37 15.38 14.37 14.37 2400.00
18 Mar, 1974 14.88 15.38 14.37 14.37 1200.00
15 Mar, 1974 14.88 16.0 14.88 14.88 12 Thousand
14 Mar, 1974 14.88 16.0 14.88 14.88 3600.00
13 Mar, 1974 14.88 16.0 14.88 14.88 1200.00
12 Mar, 1974 14.88 16.0 14.88 14.88 1200.00
11 Mar, 1974 14.88 16.0 14.88 14.88 1200.00
08 Mar, 1974 14.88 16.0 14.88 14.88 2400.00
07 Mar, 1974 15.25 16.0 14.88 14.88 9600.00
06 Mar, 1974 15.25 16.25 15.25 15.25 19.2 Thousand