WD-40 Company (WDFC)

USD 216.04

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1974 16.25 17.0 16.25 16.25 12 Thousand
18 Apr, 1974 16.25 16.88 16.0 16.0 1200.00
17 Apr, 1974 16.25 17.0 16.25 16.25 24 Thousand
16 Apr, 1974 16.25 16.88 16.0 16.0 4800.00
15 Apr, 1974 16.38 17.0 16.25 16.25 24 Thousand
11 Apr, 1974 16.38 17.37 16.38 16.38 37.2 Thousand
10 Apr, 1974 16.25 17.0 16.25 16.25 12 Thousand
09 Apr, 1974 16.25 17.0 16.25 16.25 81.6 Thousand
08 Apr, 1974 16.25 17.0 16.25 16.25 18 Thousand
05 Apr, 1974 16.25 17.0 16.25 16.25 1200.00