WD-40 Company (WDFC)

USD 216.66

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1974 14.37 15.38 14.37 14.37 27.6 Thousand
14 Feb, 1974 14.0 15.25 14.0 14.0 25.2 Thousand
13 Feb, 1974 14.0 15.25 14.0 14.0 10.8 Thousand
12 Feb, 1974 13.88 14.88 13.88 13.88 117.6 Thousand
11 Feb, 1974 14.37 14.37 13.38 13.38 7200.00
08 Feb, 1974 14.37 15.38 14.37 14.37 1200.00
07 Feb, 1974 14.37 15.38 14.37 14.37 7200.00
06 Feb, 1974 13.62 14.63 13.62 13.62 1200.00
05 Feb, 1974 13.88 13.88 13.0 13.0 32.4 Thousand
04 Feb, 1974 14.88 15.63 14.63 14.63 3600.00