WD-40 Company (WDFC)

USD 219.98

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1973 15.38 16.25 15.25 15.25 7200.00
23 Nov, 1973 15.38 16.38 15.38 15.38 14.4 Thousand
21 Nov, 1973 15.38 16.38 15.38 15.38 14.4 Thousand
20 Nov, 1973 15.63 16.38 15.38 15.38 20.4 Thousand
19 Nov, 1973 15.63 16.62 15.63 15.63 32.4 Thousand
16 Nov, 1973 15.63 16.62 15.63 15.63 210 Thousand
15 Nov, 1973 16.0 16.25 15.25 15.25 98.4 Thousand
14 Nov, 1973 16.38 16.88 16.0 16.0 32.4 Thousand
13 Nov, 1973 16.38 17.37 16.38 16.38 19.2 Thousand
12 Nov, 1973 17.37 17.37 16.38 16.38 45.6 Thousand