WD-40 Company (WDFC)

USD 219.98

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1973 17.37 18.38 17.37 17.37 4800.00
07 Dec, 1973 17.37 18.38 17.37 17.37 24 Thousand
06 Dec, 1973 16.38 17.37 16.38 16.38 8400.00
05 Dec, 1973 16.0 16.62 15.63 15.63 8400.00
04 Dec, 1973 16.0 16.88 16.0 16.0 14.4 Thousand
03 Dec, 1973 15.38 16.38 15.38 15.38 15.6 Thousand
30 Nov, 1973 15.38 16.38 15.38 15.38 6000.00
29 Nov, 1973 15.38 16.38 15.38 15.38 15.6 Thousand
28 Nov, 1973 14.88 16.0 14.88 14.88 15.6 Thousand
27 Nov, 1973 15.25 15.38 14.37 14.37 18 Thousand