WD-40 Company (WDFC)

USD 219.98

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1973 16.38 17.37 16.38 16.38 2400.00
21 Dec, 1973 16.38 17.37 16.38 16.38 26.4 Thousand
20 Dec, 1973 16.38 17.37 16.38 16.38 39.6 Thousand
19 Dec, 1973 16.38 17.37 16.38 16.38 18 Thousand
18 Dec, 1973 16.38 17.37 16.38 16.38 21.6 Thousand
17 Dec, 1973 16.88 17.37 16.38 16.38 14.4 Thousand
14 Dec, 1973 16.88 17.88 16.88 16.88 78 Thousand
13 Dec, 1973 17.0 17.88 16.88 16.88 127.2 Thousand
12 Dec, 1973 17.37 18.25 17.0 17.0 16.8 Thousand
11 Dec, 1973 17.37 18.38 17.37 17.37 24 Thousand