WD-40 Company (WDFC)

USD 215.2

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 223.45 225.94 221.78 224.47 78.2 Thousand
17 Jun, 2024 221.41 225.27 220.5 224.65 49.1 Thousand
14 Jun, 2024 221.11 222.36 219.71 221.82 64.5 Thousand
13 Jun, 2024 222.15 223.63 220.62 222.93 58.4 Thousand
12 Jun, 2024 222.11 224.0 220.21 221.9 76.4 Thousand
11 Jun, 2024 216.2 220.37 214.22 219.85 90.2 Thousand
10 Jun, 2024 222.64 223.34 214.61 218.06 124 Thousand
07 Jun, 2024 224.71 228.15 222.5 224.39 56.7 Thousand
06 Jun, 2024 229.5 230.49 225.59 226.53 45 Thousand
05 Jun, 2024 226.65 230.39 225.92 230.22 49.6 Thousand