WD-40 Company (WDFC)

USD 225.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 221.11 222.36 219.71 221.82 64.5 Thousand
13 Jun, 2024 222.15 223.63 220.62 222.93 58.4 Thousand
12 Jun, 2024 222.11 224.0 220.21 221.9 76.4 Thousand
11 Jun, 2024 216.2 220.37 214.22 219.85 90.2 Thousand
10 Jun, 2024 222.64 223.34 214.61 218.06 124 Thousand
07 Jun, 2024 224.71 228.15 222.5 224.39 56.7 Thousand
06 Jun, 2024 229.5 230.49 225.59 226.53 45 Thousand
05 Jun, 2024 226.65 230.39 225.92 230.22 49.6 Thousand
04 Jun, 2024 227.96 228.18 225.15 226.65 46.3 Thousand
03 Jun, 2024 227.69 231.23 226.0 227.98 107.1 Thousand