WD-40 Company (WDFC)

USD 214.67

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 236.12 238.97 234.25 238.47 65.8 Thousand
20 May, 2024 239.0 239.57 235.7 236.03 56.2 Thousand
17 May, 2024 239.24 239.24 235.49 238.67 45.1 Thousand
16 May, 2024 239.98 241.0 238.02 238.8 44.2 Thousand
15 May, 2024 241.61 242.26 239.04 240.65 65.9 Thousand
14 May, 2024 235.35 241.41 234.04 240.09 87.7 Thousand
13 May, 2024 233.53 233.84 231.01 233.31 54.5 Thousand
10 May, 2024 232.68 232.68 230.64 232.09 51 Thousand
09 May, 2024 234.46 236.98 231.93 233.27 79.8 Thousand
08 May, 2024 233.54 235.17 232.38 235.17 76.3 Thousand