WD-40 Company (WDFC)

USD 231.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 212.2 217.78 210.89 211.4 128.1 Thousand
30 Oct, 2023 210.95 213.49 210.33 212.79 79.52 Thousand
27 Oct, 2023 210.28 211.43 207.95 210.39 71.7 Thousand
26 Oct, 2023 210.35 211.95 208.91 211.25 79.1 Thousand
25 Oct, 2023 210.83 212.4 208.35 209.95 133 Thousand
24 Oct, 2023 212.87 215.15 209.06 211.34 112.1 Thousand
23 Oct, 2023 203.1 212.13 203.1 210.4 232.94 Thousand
20 Oct, 2023 206.59 211.14 194.09 203.42 335.52 Thousand
19 Oct, 2023 208.76 208.83 203.35 204.22 215.64 Thousand
18 Oct, 2023 204.3 207.98 204.3 206.92 90.04 Thousand