WD-40 Company (WDFC)

USD 221.46

(2.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 232.19 238.14 232.19 237.83 210.7 Thousand
05 Jan, 2024 232.94 237.1 231.6 232.48 209.1 Thousand
04 Jan, 2024 235.0 237.38 233.01 234.14 117.7 Thousand
03 Jan, 2024 241.37 241.5 233.36 234.39 141.8 Thousand
02 Jan, 2024 237.06 244.71 237.06 241.39 196 Thousand
29 Dec, 2023 241.77 242.4 238.15 239.07 131.7 Thousand
28 Dec, 2023 241.82 242.8 238.58 241.11 511.8 Thousand
27 Dec, 2023 242.38 243.54 235.47 241.69 202.9 Thousand
26 Dec, 2023 240.98 244.51 240.82 243.15 84.1 Thousand
22 Dec, 2023 239.28 240.8 237.41 239.93 62.1 Thousand