WD-40 Company (WDFC)

USD 217.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 267.43 267.43 255.61 256.65 162.9 Thousand
23 Jan, 2024 266.99 269.63 264.23 266.68 113.2 Thousand
22 Jan, 2024 264.98 266.8 262.82 265.43 136.6 Thousand
19 Jan, 2024 269.24 269.24 263.65 264.04 135 Thousand
18 Jan, 2024 274.98 274.98 266.61 266.83 138.5 Thousand
17 Jan, 2024 275.23 278.33 272.01 274.54 179.8 Thousand
16 Jan, 2024 272.63 276.38 271.86 275.82 143.4 Thousand
12 Jan, 2024 270.63 273.45 266.76 272.97 140.9 Thousand
11 Jan, 2024 271.56 273.58 265.74 268.77 239.6 Thousand
10 Jan, 2024 256.9 278.78 252.86 272.59 650.1 Thousand