WD-40 Company (WDFC)

USD 217.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 239.11 243.63 239.0 243.24 59.1 Thousand
22 Nov, 2023 233.4 239.08 233.4 239.08 115.4 Thousand
21 Nov, 2023 224.14 233.33 224.14 232.12 331.1 Thousand
20 Nov, 2023 220.56 224.78 219.89 224.35 80.3 Thousand
17 Nov, 2023 222.97 222.98 219.88 221.09 91.5 Thousand
16 Nov, 2023 223.45 224.27 221.61 222.28 59.4 Thousand
15 Nov, 2023 223.09 225.65 220.47 224.1 75.1 Thousand
14 Nov, 2023 221.79 225.4 221.51 224.31 103.6 Thousand
13 Nov, 2023 217.32 219.18 216.5 217.91 75.4 Thousand
10 Nov, 2023 216.05 219.03 215.37 218.4 53.7 Thousand