WD-40 Company (WDFC)

USD 217.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 218.85 219.25 215.94 216.04 48.1 Thousand
08 Nov, 2023 221.07 222.36 216.69 217.67 63 Thousand
07 Nov, 2023 220.42 223.46 220.42 222.03 50.8 Thousand
06 Nov, 2023 219.99 222.82 219.14 220.98 61.4 Thousand
03 Nov, 2023 220.69 221.38 219.01 219.66 66.5 Thousand
02 Nov, 2023 214.88 219.34 214.88 219.3 96.4 Thousand
01 Nov, 2023 211.01 212.68 208.7 212.31 75.6 Thousand
31 Oct, 2023 212.2 217.78 210.89 211.4 128.1 Thousand
30 Oct, 2023 210.95 213.49 210.33 212.79 79.5 Thousand
27 Oct, 2023 210.28 211.43 207.95 210.39 71.7 Thousand