WD-40 Company (WDFC)

USD 216.04

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 240.98 244.51 240.82 243.15 84.1 Thousand
22 Dec, 2023 239.28 240.8 237.41 239.93 62.1 Thousand
21 Dec, 2023 237.78 238.51 235.43 237.67 139 Thousand
20 Dec, 2023 240.63 241.82 235.51 236.08 91 Thousand
19 Dec, 2023 238.77 242.22 237.15 241.7 260.4 Thousand
18 Dec, 2023 236.25 239.92 233.63 238.23 76 Thousand
15 Dec, 2023 239.45 239.45 232.26 235.29 303.7 Thousand
14 Dec, 2023 243.15 243.21 237.73 239.02 137.8 Thousand
13 Dec, 2023 238.88 242.5 237.22 240.65 149.4 Thousand
12 Dec, 2023 238.9 239.76 237.21 238.4 68 Thousand