WD-40 Company (WDFC)

USD 217.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 201.34 201.34 197.86 199.68 90.6 Thousand
11 Oct, 2023 205.68 207.77 199.19 201.61 99.4 Thousand
10 Oct, 2023 203.77 208.52 202.23 206.1 100.8 Thousand
09 Oct, 2023 202.47 204.12 200.87 204.12 44.1 Thousand
06 Oct, 2023 201.25 203.84 198.63 203.28 62.1 Thousand
05 Oct, 2023 201.2 203.29 199.38 202.19 59.1 Thousand
04 Oct, 2023 200.39 203.08 198.82 201.26 81.8 Thousand
03 Oct, 2023 201.33 201.33 198.51 199.49 70.6 Thousand
02 Oct, 2023 202.04 203.0 199.28 201.27 77 Thousand
29 Sep, 2023 204.58 206.0 201.49 203.24 102.5 Thousand