WD-40 Company (WDFC)

USD 216.04

(-1.24%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 204.58 206.0 201.49 203.24 102.5 Thousand
28 Sep, 2023 201.74 204.88 201.74 203.53 114.2 Thousand
27 Sep, 2023 199.61 202.39 199.0 200.52 127.1 Thousand
26 Sep, 2023 200.84 200.84 198.56 199.06 66.8 Thousand
25 Sep, 2023 200.76 202.53 198.23 200.92 110.2 Thousand
22 Sep, 2023 203.0 205.69 201.11 201.42 39.5 Thousand
21 Sep, 2023 203.31 204.22 201.95 202.67 55 Thousand
20 Sep, 2023 208.36 208.54 205.9 207.01 53.1 Thousand
19 Sep, 2023 206.68 207.45 204.2 207.45 79.1 Thousand
18 Sep, 2023 205.67 208.51 204.4 207.11 69.8 Thousand