WD-40 Company (WDFC)

USD 216.04

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 204.73 205.82 202.06 205.67 240.1 Thousand
14 Sep, 2023 201.93 204.41 200.97 204.15 49.8 Thousand
13 Sep, 2023 201.49 203.44 200.85 201.73 65 Thousand
12 Sep, 2023 204.18 204.18 201.62 202.4 53.8 Thousand
11 Sep, 2023 203.47 206.9 201.5 204.22 96.7 Thousand
08 Sep, 2023 206.23 206.84 202.36 203.14 53.7 Thousand
07 Sep, 2023 202.85 206.66 201.56 205.81 61.4 Thousand
06 Sep, 2023 204.06 205.0 202.96 203.4 47.2 Thousand
05 Sep, 2023 209.48 210.8 201.87 203.53 118.6 Thousand
01 Sep, 2023 215.54 217.25 210.68 210.8 79.8 Thousand