The Wendy’s Co (WEN)
USD 10.41
(2.97%)
USD 10.41
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1981 | 3.75 | 3.87 | 3.62 | 3.75 | 15.1 Thousand |
| 15 Jan, 1981 | 3.62 | 3.62 | 3.5 | 3.62 | 5500.00 |
| 14 Jan, 1981 | 3.62 | 3.75 | 3.5 | 3.62 | 7401.00 |
| 13 Jan, 1981 | 3.62 | 3.62 | 3.62 | 3.62 | 6400.00 |
| 12 Jan, 1981 | 3.62 | 3.75 | 3.62 | 3.62 | 4100.00 |
| 09 Jan, 1981 | 3.75 | 3.87 | 3.62 | 3.75 | 5001.00 |
| 08 Jan, 1981 | 3.87 | 4.0 | 3.75 | 3.87 | 9800.00 |
| 07 Jan, 1981 | 3.87 | 3.87 | 3.5 | 3.87 | 40.49 Thousand |
| 06 Jan, 1981 | 3.87 | 4.12 | 3.87 | 3.87 | 14.2 Thousand |
| 05 Jan, 1981 | 3.87 | 4.0 | 3.87 | 3.87 | 10.1 Thousand |
WENN
WENNU
WENNW
WDAY
WDC
WDFC