The Wendy’s Co (WEN)
USD 10.41
(2.97%)
USD 10.41
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1981 | 4.0 | 4.0 | 3.87 | 4.0 | 3301.00 |
| 31 Dec, 1980 | 4.0 | 4.12 | 3.87 | 4.0 | 9400.00 |
| 30 Dec, 1980 | 4.0 | 4.0 | 3.87 | 4.0 | 7100.00 |
| 29 Dec, 1980 | 4.0 | 4.12 | 3.87 | 4.0 | 8702.00 |
| 26 Dec, 1980 | 4.12 | 4.25 | 4.0 | 4.12 | 9000.00 |
| 24 Dec, 1980 | 4.12 | 4.12 | 4.0 | 4.12 | 7700.00 |
| 23 Dec, 1980 | 4.12 | 4.12 | 4.0 | 4.12 | 17.2 Thousand |
| 22 Dec, 1980 | 4.12 | 4.12 | 3.87 | 4.12 | 8301.00 |
| 19 Dec, 1980 | 4.12 | 4.12 | 3.87 | 4.12 | 7600.00 |
| 18 Dec, 1980 | 4.0 | 4.25 | 4.0 | 4.0 | 19.5 Thousand |
WENN
WENNU
WENNW
WDAY
WDC
WDFC