USD 10.84
(4.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 1980 | 2.5 | 2.75 | 2.5 | 2.5 | 8501.00 |
19 May, 1980 | 2.5 | 2.5 | 2.37 | 2.5 | 3100.00 |
16 May, 1980 | 2.5 | 2.5 | 2.5 | 2.5 | 4499.00 |
15 May, 1980 | 2.37 | 2.5 | 2.37 | 2.37 | 1900.00 |
14 May, 1980 | 2.5 | 2.5 | 2.37 | 2.5 | 3301.00 |
13 May, 1980 | 2.37 | 2.37 | 2.25 | 2.37 | 3802.00 |
12 May, 1980 | 2.25 | 2.37 | 2.25 | 2.25 | 1801.00 |
09 May, 1980 | 2.37 | 2.37 | 2.25 | 2.37 | 702.00 |
08 May, 1980 | 2.37 | 2.37 | 2.25 | 2.37 | 1700.00 |
07 May, 1980 | 2.25 | 2.37 | 2.25 | 2.25 | 2001.00 |
WENN
WENNU
WENNW
WDAY
WDC
WDFC