The Wendy’s Co (WEN)

USD 10.55

(2.18%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 21.52 21.97 21.52 21.92 1.99 Million
22 Nov, 2022 21.37 21.58 21.3 21.57 1.92 Million
21 Nov, 2022 20.9 21.46 20.89 21.38 2.47 Million
18 Nov, 2022 20.93 21.02 20.66 20.92 1.56 Million
17 Nov, 2022 20.46 20.71 20.38 20.68 1.82 Million
16 Nov, 2022 20.79 21.03 20.64 20.72 1.74 Million
15 Nov, 2022 20.73 20.97 20.6 20.8 2 Million
14 Nov, 2022 21.07 21.14 20.5 20.5 2.59 Million
11 Nov, 2022 21.4 21.49 20.75 21.06 2.36 Million
10 Nov, 2022 21.32 21.46 20.69 21.38 3.64 Million