USD 10.57
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2022 | 20.6 | 21.0 | 20.56 | 20.97 | 1.53 Million |
27 Oct, 2022 | 20.53 | 20.91 | 20.47 | 20.58 | 1.82 Million |
26 Oct, 2022 | 20.49 | 20.7 | 20.33 | 20.35 | 1.45 Million |
25 Oct, 2022 | 20.07 | 20.56 | 20.07 | 20.39 | 1.6 Million |
24 Oct, 2022 | 20.2 | 20.37 | 19.93 | 20.07 | 1.9 Million |
21 Oct, 2022 | 19.82 | 20.29 | 19.71 | 20.2 | 1.43 Million |
20 Oct, 2022 | 20.04 | 20.25 | 19.81 | 19.86 | 1.56 Million |
19 Oct, 2022 | 20.11 | 20.32 | 19.88 | 20.1 | 1.31 Million |
18 Oct, 2022 | 20.3 | 20.37 | 20.09 | 20.25 | 1.48 Million |
17 Oct, 2022 | 19.68 | 20.05 | 19.68 | 19.96 | 1.35 Million |
WENN
WENNU
WENNW
WDAY
WDC
WDFC