USD 10.57
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2022 | 21.32 | 21.46 | 20.69 | 21.38 | 3.64 Million |
09 Nov, 2022 | 20.36 | 21.5 | 20.36 | 21.03 | 4.03 Million |
08 Nov, 2022 | 20.55 | 20.88 | 20.31 | 20.41 | 4.35 Million |
07 Nov, 2022 | 20.5 | 20.68 | 20.26 | 20.6 | 2.4 Million |
04 Nov, 2022 | 20.53 | 20.76 | 20.18 | 20.43 | 2.37 Million |
03 Nov, 2022 | 20.38 | 20.49 | 20.18 | 20.35 | 2.03 Million |
02 Nov, 2022 | 20.82 | 21.13 | 20.5 | 20.5 | 1.91 Million |
01 Nov, 2022 | 20.89 | 20.93 | 20.54 | 20.82 | 1.94 Million |
31 Oct, 2022 | 20.94 | 21.02 | 20.71 | 20.78 | 2.01 Million |
28 Oct, 2022 | 20.6 | 21.0 | 20.56 | 20.97 | 1.53 Million |
WENN
WENNU
WENNW
WDAY
WDC
WDFC