Westrock Coffee Company (WEST)

USD 6.39

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 9.8 9.8 9.8 9.8 400.00
10 Mar, 2022 9.74 9.74 9.74 9.74 -
09 Mar, 2022 9.74 9.74 9.74 9.74 7800.00
08 Mar, 2022 9.78 9.78 9.75 9.76 3000.00
07 Mar, 2022 9.74 9.74 9.74 9.74 -
04 Mar, 2022 9.74 9.74 9.74 9.74 -
03 Mar, 2022 9.73 9.74 9.73 9.74 138.7 Thousand
02 Mar, 2022 9.74 9.74 9.74 9.74 -
01 Mar, 2022 9.75 9.75 9.73 9.74 17.1 Thousand
28 Feb, 2022 9.76 9.76 9.73 9.73 50.9 Thousand