G Willi-Food International Ltd (WILC)
USD 20.9
(1.16%)
USD 20.9
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1998 | 3.31 | 3.31 | 3.31 | 3.31 | 600.00 |
| 26 Aug, 1998 | 3.31 | 3.31 | 3.31 | 3.31 | 3600.00 |
| 25 Aug, 1998 | 3.5 | 3.5 | 3.31 | 3.31 | 7000.00 |
| 24 Aug, 1998 | 3.31 | 3.31 | 3.06 | 3.31 | 11.2 Thousand |
| 19 Aug, 1998 | 4.0 | 4.0 | 3.31 | 4.0 | 30.6 Thousand |
| 13 Aug, 1998 | 3.88 | 3.88 | 3.88 | 3.88 | 7400.00 |
| 07 Aug, 1998 | 3.56 | 3.75 | 3.56 | 3.75 | 1600.00 |
| 06 Aug, 1998 | 3.25 | 3.25 | 3.25 | 3.25 | 3400.00 |
| 04 Aug, 1998 | 3.63 | 4.0 | 3.63 | 4.0 | 4200.00 |
| 03 Aug, 1998 | 3.75 | 3.75 | 3.75 | 3.75 | 400.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK