G Willi-Food International Ltd (WILC)
USD 20.17
(1.97%)
USD 20.17
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1998 | 4.5 | 4.5 | 4.5 | 4.5 | 4200.00 |
| 10 Jul, 1998 | 4.53 | 4.53 | 4.53 | 4.53 | 1400.00 |
| 09 Jul, 1998 | 4.5 | 4.75 | 4.5 | 4.75 | 21 Thousand |
| 07 Jul, 1998 | 3.94 | 4.13 | 3.94 | 4.13 | 35.2 Thousand |
| 06 Jul, 1998 | 3.75 | 4.38 | 3.75 | 4.38 | 8000.00 |
| 02 Jul, 1998 | 3.88 | 4.5 | 3.88 | 4.41 | 2800.00 |
| 01 Jul, 1998 | 3.94 | 4.41 | 3.81 | 4.41 | 3600.00 |
| 30 Jun, 1998 | 4.5 | 4.5 | 3.88 | 4.5 | 5800.00 |
| 29 Jun, 1998 | 4.38 | 4.38 | 3.88 | 3.88 | 5800.00 |
| 26 Jun, 1998 | 4.63 | 5.0 | 4.13 | 5.0 | 21.8 Thousand |
WIMI
WINA
WING
WHF
WHLR
WHWK