G Willi-Food International Ltd (WILC)
USD 20.17
(1.97%)
USD 20.17
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 64.2 Thousand |
| 02 Jun, 1998 | 5.0 | 5.38 | 5.0 | 5.0 | 113 Thousand |
| 01 Jun, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 5000.00 |
| 29 May, 1998 | 5.0 | 5.13 | 5.0 | 5.13 | 97.8 Thousand |
| 28 May, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 68.4 Thousand |
| 26 May, 1998 | 4.94 | 4.94 | 4.94 | 4.94 | 2000.00 |
| 22 May, 1998 | 4.94 | 4.94 | 4.94 | 4.94 | 4000.00 |
| 21 May, 1998 | 4.88 | 5.0 | 4.88 | 5.0 | 5400.00 |
| 20 May, 1998 | 5.0 | 5.5 | 5.0 | 5.5 | 23.4 Thousand |
| 19 May, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 400.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK