G Willi-Food International Ltd (WILC)
USD 20.17
(1.97%)
USD 20.17
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 1998 | 5.38 | 5.38 | 4.63 | 4.63 | 4000.00 |
| 19 Jun, 1998 | 4.75 | 5.0 | 4.75 | 5.0 | 8000.00 |
| 18 Jun, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 2200.00 |
| 15 Jun, 1998 | 4.63 | 5.0 | 4.63 | 5.0 | 3200.00 |
| 12 Jun, 1998 | 5.0 | 5.0 | 4.75 | 5.0 | 15.6 Thousand |
| 11 Jun, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 21.2 Thousand |
| 10 Jun, 1998 | 5.0 | 5.0 | 4.75 | 4.75 | 9400.00 |
| 09 Jun, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 51.4 Thousand |
| 08 Jun, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 1600.00 |
| 05 Jun, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 8600.00 |
WIMI
WINA
WING
WHF
WHLR
WHWK