G Willi-Food International Ltd (WILC)
USD 20.17
(1.97%)
USD 20.17
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1998 | 5.5 | 5.5 | 4.88 | 4.88 | 25 Thousand |
| 14 May, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 18.4 Thousand |
| 13 May, 1998 | 4.88 | 5.0 | 4.88 | 5.0 | 60.2 Thousand |
| 12 May, 1998 | 4.88 | 4.88 | 4.88 | 4.88 | 4000.00 |
| 11 May, 1998 | 5.06 | 5.06 | 4.81 | 4.81 | 8000.00 |
| 08 May, 1998 | 5.06 | 5.25 | 5.06 | 5.25 | 3600.00 |
| 07 May, 1998 | 5.0 | 5.44 | 5.0 | 5.06 | 31 Thousand |
| 06 May, 1998 | 5.44 | 5.44 | 5.44 | 5.44 | 2000.00 |
| 05 May, 1998 | 5.38 | 5.38 | 5.13 | 5.38 | 16.4 Thousand |
| 04 May, 1998 | 5.5 | 5.63 | 5.13 | 5.38 | 62.2 Thousand |
WIMI
WINA
WING
WHF
WHLR
WHWK