G Willi-Food International Ltd (WILC)

USD 20.17

(1.97%)

Historical Prices

Date Open High Low Close Volume
01 May, 1998 5.25 5.63 5.25 5.56 236.8 Thousand
30 Apr, 1998 5.25 5.38 4.88 5.31 113.2 Thousand
29 Apr, 1998 4.88 4.88 4.88 4.88 3600.00
28 Apr, 1998 5.25 5.25 4.88 4.88 12.2 Thousand
24 Apr, 1998 4.88 5.25 4.88 4.88 9000.00
23 Apr, 1998 4.81 4.81 4.81 4.81 3600.00
20 Apr, 1998 4.81 4.81 4.81 4.81 38.6 Thousand
17 Apr, 1998 4.81 5.25 4.81 4.81 4800.00
16 Apr, 1998 4.81 5.25 4.81 5.25 2600.00
15 Apr, 1998 4.81 4.81 4.81 4.81 43.4 Thousand