Worksport Ltd (WKSP)

USD 2.93

(-2.33%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1999 0.63 0.75 0.63 0.63 -
27 Jul, 1999 0.75 0.75 0.59 0.75 -
26 Jul, 1999 0.75 0.81 0.69 0.75 -
23 Jul, 1999 0.75 0.75 0.75 0.75 -
21 Jul, 1999 0.75 0.75 0.75 0.75 -
20 Jul, 1999 1.0 1.0 0.88 1.0 -
19 Jul, 1999 0.88 0.94 0.63 0.88 -
16 Jul, 1999 1.0 1.06 0.94 1.0 -
15 Jul, 1999 1.0 1.13 0.84 1.0 -
14 Jul, 1999 0.84 1.0 0.84 0.84 -