Worksport Ltd (WKSP)

USD 2.93

(-2.33%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 1.0 1.0 0.84 1.0 -
12 Jul, 1999 1.0 1.06 0.97 1.0 -
09 Jul, 1999 0.97 1.13 0.97 0.97 -
08 Jul, 1999 1.0 1.0 0.97 1.0 -
07 Jul, 1999 1.0 1.13 1.0 1.0 -
06 Jul, 1999 0.97 1.06 0.94 0.97 -
02 Jul, 1999 1.0 1.0 1.0 1.0 -
01 Jul, 1999 1.0 1.0 1.0 1.0 -
30 Jun, 1999 1.06 1.28 1.0 1.06 -
29 Jun, 1999 1.25 1.28 1.25 1.25 -