Worksport Ltd (WKSP)

USD 2.93

(-2.33%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 1.31 1.5 0.94 1.31 1.00
24 Jun, 1999 1.06 1.06 1.06 1.06 -
23 Jun, 1999 1.0 1.25 1.0 1.0 -
22 Jun, 1999 1.06 1.47 0.94 1.06 -
21 Jun, 1999 1.25 1.38 0.91 1.25 -
18 Jun, 1999 1.03 1.06 0.91 1.03 -
17 Jun, 1999 0.97 1.06 0.97 0.97 -
16 Jun, 1999 1.13 1.13 1.0 1.13 -
15 Jun, 1999 1.09 1.38 1.09 1.09 -
14 Jun, 1999 1.44 1.44 1.19 1.44 -