Worksport Ltd (WKSP)
USD 4.13
(3.25%)
USD 4.13
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2.9 | 3.01 | 2.81 | 2.93 | 436.8 Thousand |
| 15 May, 2025 | 3.49 | 3.64 | 3.27 | 3.31 | 2.13 Million |
| 14 May, 2025 | 3.48 | 3.65 | 3.4 | 3.52 | 57.6 Thousand |
| 13 May, 2025 | 3.16 | 3.65 | 3.16 | 3.48 | 157.3 Thousand |
| 12 May, 2025 | 3.11 | 3.32 | 3.05 | 3.18 | 136.2 Thousand |
| 09 May, 2025 | 2.83 | 3.05 | 2.83 | 2.9 | 86.4 Thousand |
| 08 May, 2025 | 2.83 | 2.9 | 2.72 | 2.84 | 59 Thousand |
| 07 May, 2025 | 2.99 | 3.09 | 2.78 | 2.78 | 95.8 Thousand |
| 06 May, 2025 | 3.16 | 3.28 | 3.01 | 3.01 | 59.5 Thousand |
| 05 May, 2025 | 3.25 | 3.32 | 3.12 | 3.19 | 66 Thousand |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS