Worksport Ltd (WKSP)
USD 4.28
(0.94%)
USD 4.28
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.01 | 3.2 | 2.77 | 3.04 | 73.5 Thousand |
| 04 Apr, 2025 | 3.0 | 3.1 | 2.76 | 3.09 | 111.7 Thousand |
| 03 Apr, 2025 | 3.23 | 3.23 | 3.0 | 3.06 | 69.3 Thousand |
| 02 Apr, 2025 | 3.2 | 3.47 | 3.14 | 3.33 | 69.5 Thousand |
| 01 Apr, 2025 | 3.15 | 3.39 | 3.15 | 3.29 | 31.9 Thousand |
| 31 Mar, 2025 | 3.38 | 3.43 | 3.11 | 3.19 | 95.6 Thousand |
| 28 Mar, 2025 | 3.36 | 3.54 | 3.2 | 3.48 | 154.1 Thousand |
| 27 Mar, 2025 | 3.77 | 3.86 | 2.82 | 3.35 | 2.54 Million |
| 26 Mar, 2025 | 3.85 | 3.92 | 3.56 | 3.67 | 90.9 Thousand |
| 25 Mar, 2025 | 3.78 | 4.15 | 3.65 | 3.77 | 95.9 Thousand |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS