Worksport Ltd (WKSP)
USD 4.28
(0.94%)
USD 4.28
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2.72 | 2.83 | 2.44 | 2.66 | 142.6 Thousand |
| 21 Apr, 2025 | 2.68 | 2.79 | 2.52 | 2.56 | 95.5 Thousand |
| 17 Apr, 2025 | 3.06 | 3.15 | 2.5 | 2.68 | 239.7 Thousand |
| 16 Apr, 2025 | 3.17 | 3.19 | 2.94 | 3.06 | 47.6 Thousand |
| 15 Apr, 2025 | 3.14 | 3.29 | 3.11 | 3.16 | 18.4 Thousand |
| 14 Apr, 2025 | 3.16 | 3.31 | 3.1 | 3.15 | 25.8 Thousand |
| 11 Apr, 2025 | 3.25 | 3.42 | 2.97 | 3.17 | 58.5 Thousand |
| 10 Apr, 2025 | 3.16 | 3.44 | 3.16 | 3.28 | 95.1 Thousand |
| 09 Apr, 2025 | 2.9 | 3.17 | 2.76 | 3.14 | 149.4 Thousand |
| 08 Apr, 2025 | 3.15 | 3.15 | 2.79 | 2.89 | 44.8 Thousand |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS