Worksport Ltd (WKSP)
USD 4.2
(1.45%)
USD 4.2
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.25 | 3.32 | 3.12 | 3.19 | 66 Thousand |
| 02 May, 2025 | 3.12 | 3.32 | 3.09 | 3.25 | 99.1 Thousand |
| 01 May, 2025 | 3.18 | 3.2 | 3.0 | 3.07 | 44.6 Thousand |
| 30 Apr, 2025 | 3.02 | 3.24 | 2.91 | 3.18 | 78.3 Thousand |
| 29 Apr, 2025 | 3.2 | 3.47 | 2.96 | 3.01 | 160 Thousand |
| 28 Apr, 2025 | 2.84 | 3.15 | 2.76 | 3.08 | 95.5 Thousand |
| 25 Apr, 2025 | 2.87 | 2.94 | 2.71 | 2.84 | 53.8 Thousand |
| 24 Apr, 2025 | 2.85 | 2.92 | 2.71 | 2.86 | 67.9 Thousand |
| 23 Apr, 2025 | 2.8 | 2.99 | 2.7 | 2.85 | 90.9 Thousand |
| 22 Apr, 2025 | 2.72 | 2.83 | 2.44 | 2.66 | 142.6 Thousand |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS