Meiwu Technology Co Ltd (WNW)
USD 1.77
(1.72%)
USD 1.77
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 5.02 | 5.25 | 5.0 | 5.15 | 182.00 |
| 26 Aug, 2021 | 5.03 | 5.3 | 5.02 | 5.08 | 175.00 |
| 25 Aug, 2021 | 4.88 | 5.33 | 4.85 | 5.07 | 188.00 |
| 24 Aug, 2021 | 4.68 | 5.24 | 4.68 | 4.94 | 488.00 |
| 23 Aug, 2021 | 4.43 | 4.78 | 4.4 | 4.65 | 294.00 |
| 20 Aug, 2021 | 4.3 | 4.64 | 4.3 | 4.39 | 187.00 |
| 19 Aug, 2021 | 4.5 | 4.54 | 4.28 | 4.31 | 243.00 |
| 18 Aug, 2021 | 4.69 | 4.82 | 4.53 | 4.57 | 270.00 |
| 17 Aug, 2021 | 4.8 | 4.81 | 4.62 | 4.69 | 224.00 |
| 16 Aug, 2021 | 4.95 | 4.96 | 4.65 | 4.86 | 295.00 |
WOK
WOOF
WORX
WLGS
WMG
WNEB