Meiwu Technology Co Ltd (WNW)
USD 1.77
(1.72%)
USD 1.77
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 4.67 | 4.84 | 4.6 | 4.77 | 176.00 |
| 10 Sep, 2021 | 5.03 | 5.04 | 4.73 | 4.76 | 138.00 |
| 09 Sep, 2021 | 4.85 | 5.14 | 4.85 | 5.07 | 394.00 |
| 08 Sep, 2021 | 5.07 | 5.23 | 4.87 | 4.94 | 150.00 |
| 07 Sep, 2021 | 5.0 | 5.27 | 5.0 | 5.15 | 187.00 |
| 03 Sep, 2021 | 5.11 | 5.22 | 5.02 | 5.06 | 90.00 |
| 02 Sep, 2021 | 5.03 | 5.24 | 4.96 | 5.18 | 213.00 |
| 01 Sep, 2021 | 5.1 | 5.18 | 5.0 | 5.05 | 198.00 |
| 31 Aug, 2021 | 4.97 | 5.1 | 4.85 | 5.0 | 151.00 |
| 30 Aug, 2021 | 5.27 | 5.27 | 4.87 | 4.91 | 223.00 |
WOK
WOOF
WORX
WLGS
WMG
WNEB