Meiwu Technology Co Ltd (WNW)
USD 1.78
(7.08%)
USD 1.78
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 7.01 | 7.05 | 6.6 | 6.83 | 709.00 |
| 09 Jun, 2021 | 7.36 | 7.44 | 6.87 | 7.01 | 1069.00 |
| 08 Jun, 2021 | 6.84 | 7.25 | 6.63 | 7.23 | 1014.00 |
| 07 Jun, 2021 | 6.58 | 6.85 | 6.55 | 6.77 | 621.00 |
| 04 Jun, 2021 | 6.66 | 6.77 | 6.4 | 6.58 | 853.00 |
| 03 Jun, 2021 | 6.45 | 7.6 | 6.3 | 6.69 | 3253.00 |
| 02 Jun, 2021 | 6.95 | 6.95 | 6.27 | 6.39 | 2808.00 |
| 01 Jun, 2021 | 7.07 | 7.35 | 6.84 | 7.02 | 1654.00 |
| 28 May, 2021 | 7.15 | 7.65 | 7.09 | 7.14 | 458.00 |
| 27 May, 2021 | 7.2 | 7.3 | 7.05 | 7.1 | 295.00 |
WOK
WOOF
WORX
WLGS
WMG
WNEB