Meiwu Technology Co Ltd (WNW)
USD 1.78
(7.08%)
USD 1.78
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 7.6 | 8.2 | 7.13 | 7.2 | 1374.00 |
| 25 May, 2021 | 6.99 | 7.55 | 6.9 | 7.33 | 988.00 |
| 24 May, 2021 | 7.08 | 7.27 | 6.9 | 6.94 | 584.00 |
| 21 May, 2021 | 7.0 | 7.19 | 6.81 | 7.01 | 422.00 |
| 20 May, 2021 | 7.46 | 7.5 | 6.85 | 6.98 | 800.00 |
| 19 May, 2021 | 6.93 | 7.78 | 6.9 | 7.46 | 1095.00 |
| 18 May, 2021 | 6.86 | 7.49 | 6.7 | 7.06 | 631.00 |
| 17 May, 2021 | 6.87 | 6.95 | 6.5 | 6.8 | 369.00 |
| 14 May, 2021 | 6.42 | 7.24 | 6.22 | 6.97 | 1433.00 |
| 13 May, 2021 | 6.96 | 7.22 | 6.14 | 6.21 | 920.00 |
WOK
WOOF
WORX
WLGS
WMG
WNEB