Meiwu Technology Co Ltd (WNW)
USD 1.8
(-3.23%)
USD 1.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 8.0 | 8.3 | 7.7 | 7.82 | 398.00 |
| 06 May, 2021 | 8.28 | 8.35 | 7.81 | 7.92 | 517.00 |
| 05 May, 2021 | 8.46 | 8.64 | 8.29 | 8.4 | 330.00 |
| 04 May, 2021 | 9.0 | 9.14 | 8.24 | 8.55 | 1135.00 |
| 03 May, 2021 | 9.08 | 9.29 | 8.53 | 9.19 | 995.00 |
| 30 Apr, 2021 | 8.78 | 9.27 | 8.77 | 8.97 | 371.00 |
| 29 Apr, 2021 | 9.35 | 9.44 | 8.73 | 8.98 | 526.00 |
| 28 Apr, 2021 | 9.6 | 9.79 | 9.14 | 9.34 | 1063.00 |
| 27 Apr, 2021 | 9.17 | 10.5 | 9.12 | 9.49 | 3642.00 |
| 26 Apr, 2021 | 8.98 | 9.35 | 8.73 | 9.12 | 540.00 |
WOK
WOOF
WORX
WLGS
WMG
WNEB