Meiwu Technology Co Ltd (WNW)

USD 1.87

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 12.79 13.0 11.66 11.8 1366.00
22 Mar, 2021 13.74 14.74 12.37 12.67 3516.00
19 Mar, 2021 12.51 14.12 11.72 13.4 5626.00
18 Mar, 2021 11.5 16.56 11.02 11.93 18.07 Thousand
17 Mar, 2021 10.5 11.87 10.39 11.48 1448.00
16 Mar, 2021 11.97 12.18 10.6 10.86 1843.00
15 Mar, 2021 11.12 12.34 10.08 12.28 4112.00
12 Mar, 2021 11.0 11.35 10.55 11.08 584.00
11 Mar, 2021 10.96 11.7 10.33 11.44 1306.00
10 Mar, 2021 11.55 11.6 10.26 10.57 964.00