Meiwu Technology Co Ltd (WNW)
USD 1.85
(0.0%)
USD 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 11.55 | 11.6 | 10.26 | 10.57 | 964.00 |
| 09 Mar, 2021 | 10.36 | 11.98 | 10.15 | 11.01 | 1604.00 |
| 08 Mar, 2021 | 9.59 | 10.49 | 9.56 | 9.94 | 770.00 |
| 05 Mar, 2021 | 9.8 | 10.28 | 8.3 | 9.82 | 1698.00 |
| 04 Mar, 2021 | 11.5 | 11.82 | 9.64 | 9.85 | 1552.00 |
| 03 Mar, 2021 | 11.62 | 12.32 | 10.55 | 12.2 | 1831.00 |
| 02 Mar, 2021 | 12.5 | 12.6 | 11.5 | 11.76 | 930.00 |
| 01 Mar, 2021 | 11.92 | 13.41 | 11.06 | 12.68 | 2059.00 |
| 26 Feb, 2021 | 12.58 | 12.58 | 11.0 | 11.45 | 1236.00 |
| 25 Feb, 2021 | 14.35 | 14.99 | 12.0 | 12.07 | 2556.00 |
WOK
WOOF
WORX
WLGS
WMG
WNEB