Meiwu Technology Co Ltd (WNW)
USD 1.77
(1.72%)
USD 1.77
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1.93 | 1.93 | 1.78 | 1.78 | 70.53 Thousand |
| 25 Jun, 2025 | 1.79 | 2.0 | 1.78 | 1.89 | 134.82 Thousand |
| 24 Jun, 2025 | 1.9 | 1.91 | 1.79 | 1.82 | 33.5 Thousand |
| 23 Jun, 2025 | 1.74 | 1.97 | 1.7 | 1.87 | 277.62 Thousand |
| 20 Jun, 2025 | 1.7 | 2.17 | 1.65 | 1.8 | 428.87 Thousand |
| 18 Jun, 2025 | 1.67 | 1.7 | 1.63 | 1.64 | 11.47 Thousand |
| 17 Jun, 2025 | 1.62 | 1.67 | 1.5 | 1.62 | 10.5 Thousand |
| 16 Jun, 2025 | 1.65 | 1.7 | 1.53 | 1.66 | 14.09 Thousand |
| 13 Jun, 2025 | 1.61 | 1.66 | 1.55 | 1.58 | 7138.00 |
| 12 Jun, 2025 | 1.68 | 1.74 | 1.65 | 1.68 | 8743.00 |
WOK
WOOF
WORX
WLGS
WMG
WNEB